Futures Quotes
An important tool for those interested in any type of futures trading is the quotes page. If you're new to futures and futures options quotes and want a better understanding, why not check out our Insights or Futurescast articles. RJOFutures.com offers access to some of the best insight in the industry. The correlation between the commentary and quote usage may help you better understand the facts and figures presented so you can make smarter investment choices.
While there are a number of places online you can go for your futures quotes, you do not want to enter the world of futures investing alone. After all a futures quote page is only useful if you understand what you are reading and how to use the information. At RJO Futures, we care about you and your investment and want to help you experience the best possible success. Learn more about us and then open an account today.
| Link | Symbol | Desc | Month | Time | Open | High | Low | Last | Change | Volume | Open Int | DTE |
|---|
Fields with no current data due to trading being closed may not be displayed in the above table.
Quote Information
Symbol LookupEnter up to 10 contracts separated by spaces in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-).
Enter symbol for quote
ESM8 Jun '18 Emini S&P 267125 -2175 Apr 20, 3:59 PM GCLM8 Jun '18 GBXCrdOil 6840 7 Apr 20, 3:59 PM ZCN8 Jul '18 GBX Corn 3854 -54 Apr 20, 1:19 PM ZBM8 Jun '18 GBX BOND 143030 -220 Apr 20, 3:59 PM IDXM8 Jun '18 ICE $Index 90095 20 Apr 20, 3:59 PM GNGK8 May '18 GBXNatGas 2739 79 Apr 20, 3:59 PM GGCM8 Jun '18 GBX CMX GC 13383 -105 Apr 20, 3:59 PM 6EM8 Jun '18 GbxEuroFX 12332.5 -56 Apr 20, 3:59 PM ZSN8 Jul '18 GBX Soybn 10402 -86 Apr 20, 1:20 PM
RJO Futures | 222 South Riverside Plaza, Suite 1200 | Chicago, Illinois 60606 | United States
800.441.1616 | 312.373.5478
This material has been prepared by a sales or trading employee or agent of RJO Futures and is, or is in the nature of, a solicitation. This material is not a research report prepared by RJO Futures Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.