Futures Quotes
An important tool for those interested in any type of futures trading is the quotes page. If you're new to futures and futures options quotes and want a better understanding, why not check out our Insights or Futurescast articles. RJOFutures.com offers access to some of the best insight in the industry. The correlation between the commentary and quote usage may help you better understand the facts and figures presented so you can make smarter investment choices.
While there are a number of places online you can go for your futures quotes, you do not want to enter the world of futures investing alone. After all a futures quote page is only useful if you understand what you are reading and how to use the information. At RJO Futures, we care about you and your investment and want to help you experience the best possible success. Learn more about us and then open an account today.
| Link | Symbol | Desc | Month | Time | Open | High | Low | Last | Change | Volume | Open Int | DTE |
|---|
Fields with no current data due to trading being closed may not be displayed in the above table.
Futures Quote Information
Symbol LookupEnter up to 10 contracts separated by spaces in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-).
Enter symbol for quote
ESZ8 Dec '18 Emini S&P 281650 -125 11:57:59 PM GCLX8 Nov '18 GBXCrdOil 7203 11 11:58:07 PM ZCZ8 Dec '18 GBX Corn 3754 2 11:54:59 PM ZBZ8 Dec '18 GBX BOND 138110 -50 11:52:37 PM IDXZ8 Dec '18 ICE $Index 94935 185 12:08:10 AM GNGX8 Nov '18 GBXNatGas 3266 27 11:57:48 PM GGCV8 Oct '18 GBX CMX GC 12273 0 9:34:56 AM 6EZ8 Dec '18 GbxEuroFX 11612.5 -21.5 11:58:00 PM ZSX8 Nov '18 GBX Soybn 8844 -2 11:56:21 PM
RJO Futures | 222 South Riverside Plaza, Suite 1200 | Chicago, Illinois 60606 | United States
800.441.1616 | 312.373.5478
The risk of trading futures and options can be substantial. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that RJO Futures believes to be reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgement at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
This material has been prepared by a sales or trading employee or agent of RJO Futures and is, or is in the nature of, a solicitation. This material is not a research report prepared by RJO Futures Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
Distribution in some jurisdictions may be prohibited or restricted by law. Persons in possession of this communication indirectly should inform themselves about and observe any such prohibition or restrictions. To the extent that you have received this communication indirectly and solicitations are prohibited in your jurisdiction with registration, the market commentary in this communication should not be considered a solicitation.