Futures Quotes
An important tool for those interested in any type of futures trading is the quotes page. If you're new to futures and futures options quotes and want a better understanding, why not check out our Insights or Futurescast articles. RJOFutures.com offers access to some of the best insight in the industry. The correlation between the commentary and quote usage may help you better understand the facts and figures presented so you can make smarter investment choices.
While there are a number of places online you can go for your futures quotes, you do not want to enter the world of futures investing alone. After all a futures quote page is only useful if you understand what you are reading and how to use the information. At RJO Futures, we care about you and your investment and want to help you experience the best possible success. Learn more about us and then open an account today.
| Link | Symbol | Desc | Month | Time | Open | High | Low | Last | Change | Volume | Open Int | DTE |
|---|
Fields with no current data due to trading being closed may not be displayed in the above table.
Quote Information
Symbol LookupEnter up to 10 contracts separated by spaces in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-).
Enter symbol for quote
ESZ7 Dec '17 Emini S&P 249750 50 5:14:24 PM GCLX7 Nov '17 GBXCrdOil 5212 -10 5:14:13 PM ZCZ7 Dec '17 GBX Corn 3536 0 1:19:58 PM ZBZ7 Dec '17 GBX BOND 154260 -30 5:09:41 PM IDXZ7 Dec '17 ICE $Index 92440 475 3:59:58 PM GNGX7 Nov '17 GBXNatGas 2991 3 5:13:58 PM GGCV7 Oct '17 GBX CMX GC 13079 8 5:14:12 PM 6EF8 Jan '18 GbxEuroFX 11926.5 3.5 2:13:50 PM ZSX7 Nov '17 GBX Soybn 9712 0 1:19:59 PM
RJO Futures | 222 South Riverside Plaza, Suite 1200 | Chicago, Illinois 60606 | United States
800.441.1616 | 312.373.5478
This material has been prepared by a sales or trading employee or agent of RJO Futures and is, or is in the nature of, a solicitation. This material is not a research report prepared by RJO Futures Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.