Futures Quotes
An important tool for those interested in any type of futures trading is the quotes page. If you're new to futures and futures options quotes and want a better understanding, why not check out our Insights or Futurescast articles. RJOFutures.com offers access to some of the best insight in the industry. The correlation between the commentary and quote usage may help you better understand the facts and figures presented so you can make smarter investment choices.
While there are a number of places online you can go for your futures quotes, you do not want to enter the world of futures investing alone. After all a futures quote page is only useful if you understand what you are reading and how to use the information. At RJO Futures, we care about you and your investment and want to help you experience the best possible success. Learn more about us and then open an account today.
| Link | Symbol | Desc | Month | Time | Open | High | Low | Last | Change | Volume | Open Int | DTE |
|---|
Fields with no current data due to trading being closed may not be displayed in the above table.
Futures Quote Information
Symbol LookupEnter up to 10 contracts separated by spaces in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-).
Enter symbol for quote
ESU8 Sep '18 Emini S&P 275950 700 Jun 22, 3:59 PM GCLQ8 Aug '18 GBXCrdOil 6858 304 Jun 22, 3:59 PM ZCN8 Jul '18 GBX Corn 3572 2 Jun 22, 1:19 PM ZBU8 Sep '18 GBX BOND 143310 0 Jun 22, 3:59 PM IDXU8 Sep '18 ICE $Index 94185 5 Jun 22, 3:58 PM GNGQ8 Aug '18 GBXNatGas 2945 -27 Jun 22, 3:59 PM GGCQ8 Aug '18 GBX CMX GC 12707 2 Jun 22, 3:59 PM 6EN8 Jul '18 GbxEuroFX 11682.5 39.5 Jun 22, 3:44 PM ZSN8 Jul '18 GBX Soybn 8944 140 Jun 22, 1:19 PM
RJO Futures | 222 South Riverside Plaza, Suite 1200 | Chicago, Illinois 60606 | United States
800.441.1616 | 312.373.5478
This material has been prepared by a sales or trading employee or agent of RJO Futures and is, or is in the nature of, a solicitation. This material is not a research report prepared by RJO Futures Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.